Sumitomo Mitsui Financial Group/ US86562M2098 /
6/14/2024 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.62USD | -0.08% | 1.2 mill. Turnover: 9.94 mill. |
12.63Bid Size: 200 | 13.00Ask Size: 100 | 74.37 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:10:00 PM | 12.62 | - |
6/14/2024 | 10:00:02 PM | 12.62 | 33,934 |
6/14/2024 | 9:59:58 PM | 12.63 | 100 |
6/14/2024 | 9:59:58 PM | 12.63 | 100 |
6/14/2024 | 9:59:58 PM | 12.63 | 100 |
6/14/2024 | 9:59:57 PM | 12.63 | 100 |
6/14/2024 | 9:59:56 PM | 12.63 | 100 |
6/14/2024 | 9:59:54 PM | 12.63 | 138 |
6/14/2024 | 9:59:52 PM | 12.63 | 200 |
6/14/2024 | 9:59:52 PM | 12.63 | 100 |
6/14/2024 | 9:59:52 PM | 12.63 | 100 |
6/14/2024 | 9:59:51 PM | 12.63 | 100 |
6/14/2024 | 9:59:50 PM | 12.63 | 100 |
All quotes in USD