| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:53 PM | 13.05 | 100 |
| 2024-06-07 | 9:59:52 PM | 13.05 | 100 |
| 2024-06-07 | 9:59:51 PM | 13.04 | 500 |
| 2024-06-07 | 9:59:51 PM | 13.04 | 150 |
| 2024-06-07 | 9:59:51 PM | 13.04 | 265 |
| 2024-06-07 | 9:59:51 PM | 13.05 | 100 |
| 2024-06-07 | 9:59:50 PM | 13.05 | 442 |
| 2024-06-07 | 9:59:50 PM | 13.05 | 700 |
| 2024-06-07 | 9:59:50 PM | 13.05 | 400 |
| 2024-06-07 | 9:59:50 PM | 13.05 | 100 |
| 2024-06-07 | 9:59:50 PM | 13.05 | 200 |
| 2024-06-07 | 9:59:50 PM | 13.04 | 100 |
| 2024-06-07 | 9:59:50 PM | 13.04 | 100 |