Sumitomo Mitsui Financial Group/ US86562M2098 /
| 6/7/2024 10:10:00 PM | Chg. -0.02 | Volume | Bid11:52:17 PM | Ask11:52:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.06USD | -0.15% | 434,047 Turnover: 5.01 mill. |
12.85Bid Size: 300 | 13.27Ask Size: 700 | 50.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 13.06 | - |
| 6/7/2024 | 10:00:02 PM | 13.06 | 22,193 |
| 6/7/2024 | 9:59:58 PM | 13.05 | 100 |
| 6/7/2024 | 9:59:58 PM | 13.04 | 100 |
| 6/7/2024 | 9:59:58 PM | 13.04 | 100 |
| 6/7/2024 | 9:59:58 PM | 13.04 | 100 |
| 6/7/2024 | 9:59:58 PM | 13.05 | 100 |
| 6/7/2024 | 9:59:58 PM | 13.05 | 100 |
| 6/7/2024 | 9:59:56 PM | 13.04 | 203 |
| 6/7/2024 | 9:59:55 PM | 13.05 | 200 |
| 6/7/2024 | 9:59:54 PM | 13.05 | 170 |
| 6/7/2024 | 9:59:53 PM | 13.05 | 100 |
| 6/7/2024 | 9:59:53 PM | 13.05 | 100 |
All quotes in USD
