Sumitomo Mitsui Financial Group/ US86562M2098 /
20/09/2024 22:10:00 | Chg. +0.16 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.87USD | +1.26% | 1.4 mill. Turnover: 13.05 mill. |
12.75Bid Size: 100 | 13.15Ask Size: 200 | 81.36 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 22:10:00 | 12.87 | - |
20/09/2024 | 22:00:02 | 12.87 | 217,846 |
20/09/2024 | 21:59:59 | 12.89 | 100 |
20/09/2024 | 21:59:59 | 12.89 | 100 |
20/09/2024 | 21:59:58 | 12.89 | 100 |
20/09/2024 | 21:59:58 | 12.88 | 100 |
20/09/2024 | 21:59:58 | 12.88 | 100 |
20/09/2024 | 21:59:58 | 12.89 | 100 |
20/09/2024 | 21:59:57 | 12.89 | 200 |
20/09/2024 | 21:59:57 | 12.88 | 100 |
20/09/2024 | 21:59:57 | 12.88 | 100 |
20/09/2024 | 21:59:56 | 12.88 | 100 |
20/09/2024 | 21:59:56 | 12.88 | 100 |
All quotes in USD