SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-04-29 9:09:07 PM | Chg. -0.900 | Volume | Bid2024-04-29 | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.000EUR | -1.88% | 21,801 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 879.31 mill.EUR | 0.43% | 50.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:09:07 PM | 47.000 | 212 |
| 2024-04-29 | 9:08:45 PM | 46.800 | 250 |
| 2024-04-29 | 9:08:38 PM | 46.850 | 125 |
| 2024-04-29 | 9:00:37 PM | 46.850 | 200 |
| 2024-04-29 | 8:59:07 PM | 46.800 | 125 |
| 2024-04-29 | 8:31:42 PM | 46.500 | 134 |
| 2024-04-29 | 8:31:30 PM | 46.400 | 125 |
| 2024-04-29 | 8:26:49 PM | 46.450 | 279 |
| 2024-04-29 | 8:24:07 PM | 46.450 | 221 |
| 2024-04-29 | 7:57:38 PM | 46.450 | 10 |
| 2024-04-29 | 7:57:01 PM | 46.450 | 10 |
| 2024-04-29 | 7:56:41 PM | 46.450 | 20 |
| 2024-04-29 | 7:49:21 PM | 46.450 | 30 |
All quotes in EUR
