| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:32:55 AM | 48.700 | 28 |
| 2024-05-14 | 9:28:49 AM | 48.600 | 150 |
| 2024-05-14 | 9:16:21 AM | 48.650 | 50 |
| 2024-05-14 | 9:16:21 AM | 48.650 | 150 |
| 2024-05-14 | 9:07:17 AM | 48.800 | 13 |
| 2024-05-14 | 9:02:20 AM | 48.000 | 350 |
| 2024-05-14 | 9:02:12 AM | 48.000 | 150 |
| 2024-05-14 | 8:16:33 AM | 47.650 | 50 |
| 2024-05-14 | 8:00:07 AM | 47.950 | 211 |
| 2024-05-13 | 9:39:19 PM | 47.950 | 18 |
| 2024-05-13 | 9:28:43 PM | 47.700 | 20 |
| 2024-05-13 | 9:09:57 PM | 48.200 | 45 |
| 2024-05-13 | 9:09:34 PM | 48.100 | 125 |