| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:44 AM | 52.900 | 50 |
| 2024-06-03 | 8:34:02 AM | 53.000 | 100 |
| 2024-06-03 | 8:33:47 AM | 52.800 | 100 |
| 2024-06-03 | 8:33:44 AM | 52.800 | 150 |
| 2024-06-03 | 8:33:34 AM | 52.700 | 471 |
| 2024-06-03 | 8:33:12 AM | 53.000 | 115 |
| 2024-06-03 | 8:32:49 AM | 53.100 | 100 |
| 2024-06-03 | 8:32:23 AM | 53.300 | 255 |
| 2024-06-03 | 8:32:12 AM | 53.500 | 120 |
| 2024-06-03 | 8:30:56 AM | 53.800 | 100 |
| 2024-06-03 | 8:29:30 AM | 54.000 | 2 |
| 2024-06-03 | 8:29:12 AM | 54.000 | 100 |
| 2024-06-03 | 8:19:07 AM | 54.000 | 100 |