Suedzucker AG/ DE0007297004 /
| 5/23/2024 5:29:37 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.85EUR | +0.07% | 21,913 Turnover: 101,695.73 |
-Bid Size: - | -Ask Size: - | 2.82 bill.EUR | 5.07% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:29:37 PM | 13.85 | 5 |
| 5/23/2024 | 5:29:30 PM | 13.85 | 1 |
| 5/23/2024 | 5:27:39 PM | 13.86 | 41 |
| 5/23/2024 | 5:26:38 PM | 13.85 | 27 |
| 5/23/2024 | 5:24:44 PM | 13.86 | 66 |
| 5/23/2024 | 5:20:23 PM | 13.86 | 104 |
| 5/23/2024 | 5:20:00 PM | 13.87 | 11 |
| 5/23/2024 | 5:14:58 PM | 13.87 | 102 |
| 5/23/2024 | 5:14:52 PM | 13.87 | 108 |
| 5/23/2024 | 5:13:34 PM | 13.88 | 272 |
| 5/23/2024 | 5:13:34 PM | 13.88 | 167 |
| 5/23/2024 | 5:12:33 PM | 13.89 | 106 |
| 5/23/2024 | 5:09:58 PM | 13.90 | 56 |
All quotes in EUR
