| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:35:43 PM | 11.22 | 53 |
| 2024-09-18 | 4:30:43 PM | 11.22 | 172 |
| 2024-09-18 | 4:30:07 PM | 11.22 | 25 |
| 2024-09-18 | 4:25:43 PM | 11.21 | 8 |
| 2024-09-18 | 4:25:02 PM | 11.20 | 79 |
| 2024-09-18 | 4:20:43 PM | 11.21 | 228 |
| 2024-09-18 | 4:12:53 PM | 11.21 | 88 |
| 2024-09-18 | 4:01:34 PM | 11.21 | 4 |
| 2024-09-18 | 4:01:04 PM | 11.21 | 179 |
| 2024-09-18 | 3:56:06 PM | 11.18 | 23 |
| 2024-09-18 | 3:50:11 PM | 11.20 | 3 |
| 2024-09-18 | 3:45:13 PM | 11.21 | 225 |
| 2024-09-18 | 3:45:11 PM | 11.20 | 264 |