Suedzucker AG/ DE0007297004 /
| 24/05/2024 15:05:52 | Chg. +0.03 | Volume | Bid15:18:24 | Ask15:16:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.88EUR | +0.22% | 14,144 Turnover: 111,257.73 |
13.88Bid Size: 214 | 13.90Ask Size: 261 | 2.84 bill.EUR | 5.04% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:05:52 | 13.88 | 30 |
| 24/05/2024 | 15:04:47 | 13.89 | 29 |
| 24/05/2024 | 14:59:47 | 13.87 | 257 |
| 24/05/2024 | 14:48:48 | 13.89 | 33 |
| 24/05/2024 | 14:48:43 | 13.90 | 82 |
| 24/05/2024 | 14:40:01 | 13.90 | 240 |
| 24/05/2024 | 14:37:09 | 13.91 | 400 |
| 24/05/2024 | 14:27:29 | 13.90 | 31 |
| 24/05/2024 | 14:19:39 | 13.90 | 4 |
| 24/05/2024 | 14:14:55 | 13.89 | 40 |
| 24/05/2024 | 14:11:16 | 13.91 | 85 |
| 24/05/2024 | 14:11:13 | 13.91 | 47 |
| 24/05/2024 | 14:03:31 | 13.90 | 68 |
All quotes in EUR
