Suburban Propane/ US8644821048 /
| 2024-06-14 10:10:00 PM | Chg. -1.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.96USD | -4.95% | 132,367 Turnover: 1.97 mill. |
19.65Bid Size: 500 | 20.20Ask Size: 100 | 21.03 | 19.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 19.96 | - |
| 2024-06-14 | 10:00:01 PM | 19.96 | 3,803 |
| 2024-06-14 | 9:59:59 PM | 19.93 | 100 |
| 2024-06-14 | 9:59:54 PM | 19.93 | 100 |
| 2024-06-14 | 9:59:54 PM | 19.93 | 100 |
| 2024-06-14 | 9:59:54 PM | 19.93 | 100 |
| 2024-06-14 | 9:59:54 PM | 19.93 | 100 |
| 2024-06-14 | 9:59:39 PM | 19.98 | 100 |
| 2024-06-14 | 9:59:27 PM | 19.93 | 100 |
| 2024-06-14 | 9:58:56 PM | 19.98 | 207 |
| 2024-06-14 | 9:58:53 PM | 20.01 | 375 |
| 2024-06-14 | 9:58:53 PM | 20.00 | 106 |
| 2024-06-14 | 9:58:35 PM | 19.98 | 100 |
All quotes in USD
