| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:54 PM | 17.65 | 100 |
| 2024-09-20 | 9:59:53 PM | 17.66 | 400 |
| 2024-09-20 | 9:59:50 PM | 17.68 | 100 |
| 2024-09-20 | 9:59:50 PM | 17.68 | 900 |
| 2024-09-20 | 9:59:49 PM | 17.69 | 100 |
| 2024-09-20 | 9:59:49 PM | 17.69 | 200 |
| 2024-09-20 | 9:59:49 PM | 17.69 | 100 |
| 2024-09-20 | 9:59:49 PM | 17.69 | 100 |
| 2024-09-20 | 9:59:49 PM | 17.69 | 100 |
| 2024-09-20 | 9:59:49 PM | 17.71 | 200 |
| 2024-09-20 | 9:59:49 PM | 17.71 | 200 |
| 2024-09-20 | 9:59:49 PM | 17.72 | 100 |
| 2024-09-20 | 9:59:49 PM | 17.72 | 366 |