Suburban Propane/ US8644821048 /
| 24/05/2024 22:10:00 | Var. +0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 19.13USD | +0.05% | 64,884 Fatturato: 1.03 mill. |
17.77Quantità in denaro: 200 | 21.89Quantità in lettera: 100 | 19.33 | 19.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 19.13 | - |
| 24/05/2024 | 22:00:02 | 19.13 | 6,374 |
| 24/05/2024 | 21:59:59 | 19.12 | 108 |
| 24/05/2024 | 21:59:59 | 19.13 | 265 |
| 24/05/2024 | 21:59:58 | 19.13 | 112 |
| 24/05/2024 | 21:59:58 | 19.13 | 158 |
| 24/05/2024 | 21:59:57 | 19.13 | 159 |
| 24/05/2024 | 21:59:56 | 19.13 | 152 |
| 24/05/2024 | 21:59:54 | 19.13 | 100 |
| 24/05/2024 | 21:59:54 | 19.13 | 100 |
| 24/05/2024 | 21:59:54 | 19.13 | 237 |
| 24/05/2024 | 21:59:54 | 19.13 | 171 |
| 24/05/2024 | 21:59:53 | 19.14 | 100 |
Tutte le quotazioni in USD
