Suburban Propane/ US8644821048 /
| 24/05/2024 22:10:00 | Chg. +0.01 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.13USD | +0.05% | 64,884 Turnover: 1.03 mill. |
18.60Bid Size: 2,000 | 19.12Ask Size: 200 | 19.33 | 19.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 19.13 | - |
| 24/05/2024 | 22:00:02 | 19.13 | 6,374 |
| 24/05/2024 | 21:59:59 | 19.12 | 108 |
| 24/05/2024 | 21:59:59 | 19.13 | 265 |
| 24/05/2024 | 21:59:58 | 19.13 | 112 |
| 24/05/2024 | 21:59:58 | 19.13 | 158 |
| 24/05/2024 | 21:59:57 | 19.13 | 159 |
| 24/05/2024 | 21:59:56 | 19.13 | 152 |
| 24/05/2024 | 21:59:54 | 19.13 | 100 |
| 24/05/2024 | 21:59:54 | 19.13 | 100 |
| 24/05/2024 | 21:59:54 | 19.13 | 237 |
| 24/05/2024 | 21:59:54 | 19.13 | 171 |
| 24/05/2024 | 21:59:53 | 19.14 | 100 |
All quotes in USD
