Suburban Propane/ US8644821048 /
| 2024-05-28 5:05:18 PM | Chg. -0.06 | Volume | Bid5:06:40 PM | Ask5:06:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.07USD | -0.31% | 29,836 Turnover: 538,724.36 |
19.01Bid Size: 400 | 19.09Ask Size: 400 | 19.30 | 19.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:05:18 PM | 19.07 | 100 |
| 2024-05-28 | 5:05:18 PM | 19.06 | 200 |
| 2024-05-28 | 5:03:48 PM | 19.07 | 100 |
| 2024-05-28 | 5:03:48 PM | 19.02 | 3,256 |
| 2024-05-28 | 5:03:48 PM | 19.02 | 910 |
| 2024-05-28 | 5:03:48 PM | 19.03 | 100 |
| 2024-05-28 | 5:03:48 PM | 19.02 | 700 |
| 2024-05-28 | 5:03:48 PM | 19.02 | 100 |
| 2024-05-28 | 5:03:48 PM | 19.02 | 365 |
| 2024-05-28 | 5:03:48 PM | 19.06 | 100 |
| 2024-05-28 | 5:03:48 PM | 19.06 | 100 |
| 2024-05-28 | 5:03:48 PM | 19.03 | 100 |
| 2024-05-28 | 5:03:48 PM | 19.03 | 100 |
All quotes in USD
