Sturm Ruger & Co Inc/ US8641591081 /
| 2024-05-15 9:59:53 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.09USD | -0.13% | 6,316 Turnover: 271,715.39 |
-Bid Size: - | -Ask Size: - | 760.8 mill.USD | 2.95% | 15.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:53 PM | 43.09 | 1 |
| 2024-05-15 | 9:59:50 PM | 43.09 | 27 |
| 2024-05-15 | 9:59:49 PM | 43.08 | 9 |
| 2024-05-15 | 9:59:49 PM | 43.10 | 37 |
| 2024-05-15 | 9:59:49 PM | 43.09 | 32 |
| 2024-05-15 | 9:59:45 PM | 43.08 | 2 |
| 2024-05-15 | 9:59:42 PM | 43.06 | 100 |
| 2024-05-15 | 9:59:28 PM | 43.02 | 10 |
| 2024-05-15 | 9:59:25 PM | 43.02 | 100 |
| 2024-05-15 | 9:59:18 PM | 43.02 | 100 |
| 2024-05-15 | 9:59:15 PM | 43.02 | 45 |
| 2024-05-15 | 9:59:04 PM | 43.00 | 4 |
| 2024-05-15 | 9:59:01 PM | 43.03 | 100 |
All quotes in USD
