| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:17 PM | 44.32 | 10 |
| 2024-05-31 | 9:37:17 PM | 44.32 | 10 |
| 2024-05-31 | 9:37:17 PM | 44.32 | 10 |
| 2024-05-31 | 9:37:17 PM | 44.33 | 100 |
| 2024-05-31 | 9:37:16 PM | 44.33 | 100 |
| 2024-05-31 | 9:37:16 PM | 44.33 | 100 |
| 2024-05-31 | 9:37:16 PM | 44.32 | 40 |
| 2024-05-31 | 9:36:31 PM | 44.35 | 8 |
| 2024-05-31 | 9:35:30 PM | 44.35 | 1 |
| 2024-05-31 | 9:35:29 PM | 44.35 | 1 |
| 2024-05-31 | 9:34:21 PM | 44.36 | 3 |
| 2024-05-31 | 9:33:48 PM | 44.36 | 62 |
| 2024-05-31 | 9:33:48 PM | 44.36 | 10 |