Straumann Holding AG/ US86317T1034 /
| 5/16/2024 3:30:00 PM | Chg. +0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.6000USD | +0.52% | 307 Turnover: 2,828.8000 |
-Bid Size: - | -Ask Size: - | 13.6000 | 13.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 3:30:00 PM | 13.6000 | 208 |
| 5/15/2024 | 9:59:36 PM | 13.5300 | 413 |
| 5/15/2024 | 9:56:08 PM | 13.6860 | 144 |
| 5/15/2024 | 9:45:45 PM | 13.5300 | 264 |
| 5/15/2024 | 9:45:16 PM | 13.6100 | 259 |
| 5/15/2024 | 9:45:01 PM | 13.6800 | 291 |
| 5/15/2024 | 9:45:01 PM | 13.5980 | 178 |
| 5/15/2024 | 9:36:48 PM | 13.6100 | 288 |
| 5/15/2024 | 9:31:59 PM | 13.5316 | 814 |
| 5/15/2024 | 9:22:26 PM | 13.6100 | 207 |
| 5/15/2024 | 9:19:04 PM | 13.5780 | 350 |
| 5/15/2024 | 9:18:20 PM | 13.5508 | 560 |
| 5/15/2024 | 9:16:36 PM | 13.6100 | 449 |
All quotes in USD
