Straumann Holding AG/ US86317T1034 /
| 2024-05-15 9:59:36 PM | Chg. +0.3200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.5300USD | +2.42% | 59,893 Turnover: 763,644.3149 |
-Bid Size: - | -Ask Size: - | 14.0300 | 13.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:36 PM | 13.5300 | 413 |
| 2024-05-15 | 9:56:08 PM | 13.6860 | 144 |
| 2024-05-15 | 9:45:45 PM | 13.5300 | 264 |
| 2024-05-15 | 9:45:16 PM | 13.6100 | 259 |
| 2024-05-15 | 9:45:01 PM | 13.6800 | 291 |
| 2024-05-15 | 9:45:01 PM | 13.5980 | 178 |
| 2024-05-15 | 9:36:48 PM | 13.6100 | 288 |
| 2024-05-15 | 9:31:59 PM | 13.5316 | 814 |
| 2024-05-15 | 9:22:26 PM | 13.6100 | 207 |
| 2024-05-15 | 9:19:04 PM | 13.5780 | 350 |
| 2024-05-15 | 9:18:20 PM | 13.5508 | 560 |
| 2024-05-15 | 9:16:36 PM | 13.6100 | 449 |
| 2024-05-15 | 9:16:26 PM | 13.6100 | 122 |
All quotes in USD
