| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:02 PM | 12.9300 | 106 |
| 2024-05-31 | 9:45:01 PM | 12.8800 | 200 |
| 2024-05-31 | 9:40:53 PM | 12.8908 | 460 |
| 2024-05-31 | 9:40:22 PM | 12.9400 | 100 |
| 2024-05-31 | 9:40:20 PM | 12.9400 | 100 |
| 2024-05-31 | 9:40:18 PM | 12.9400 | 100 |
| 2024-05-31 | 9:40:16 PM | 12.9400 | 100 |
| 2024-05-31 | 9:40:14 PM | 12.9400 | 100 |
| 2024-05-31 | 9:40:12 PM | 12.9400 | 100 |
| 2024-05-31 | 9:40:10 PM | 12.9400 | 100 |
| 2024-05-31 | 9:39:11 PM | 12.9400 | 100 |
| 2024-05-31 | 9:39:09 PM | 12.9400 | 100 |
| 2024-05-31 | 9:36:53 PM | 12.9100 | 106 |