Straumann Holding AG/ US86317T1034 /
| 15/05/2024 21:59:36 | Chg. +0.3200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.5300USD | +2.42% | 59,893 Turnover: 763,644.3149 |
-Bid Size: - | -Ask Size: - | 14.0300 | 13.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:59:36 | 13.5300 | 413 |
| 15/05/2024 | 21:56:08 | 13.6860 | 144 |
| 15/05/2024 | 21:45:45 | 13.5300 | 264 |
| 15/05/2024 | 21:45:16 | 13.6100 | 259 |
| 15/05/2024 | 21:45:01 | 13.6800 | 291 |
| 15/05/2024 | 21:45:01 | 13.5980 | 178 |
| 15/05/2024 | 21:36:48 | 13.6100 | 288 |
| 15/05/2024 | 21:31:59 | 13.5316 | 814 |
| 15/05/2024 | 21:22:26 | 13.6100 | 207 |
| 15/05/2024 | 21:19:04 | 13.5780 | 350 |
| 15/05/2024 | 21:18:20 | 13.5508 | 560 |
| 15/05/2024 | 21:16:36 | 13.6100 | 449 |
| 15/05/2024 | 21:16:26 | 13.6100 | 122 |
All quotes in USD
