STRATEC SE NA O.N./ DE000STRA555 /
| 2024-09-25 9:55:01 PM | Chg. +0.450 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.350EUR | +1.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 533.04 mill.EUR | 1.25% | 40.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:55:01 PM | 43.350 | 0 |
| 2024-09-25 | 9:45:03 PM | 43.350 | 0 |
| 2024-09-25 | 9:30:05 PM | 43.350 | 0 |
| 2024-09-25 | 9:15:04 PM | 43.400 | 0 |
| 2024-09-25 | 9:00:07 PM | 43.350 | 0 |
| 2024-09-25 | 8:45:01 PM | 43.350 | 0 |
| 2024-09-25 | 8:30:06 PM | 43.400 | 0 |
| 2024-09-25 | 8:15:04 PM | 43.350 | 0 |
| 2024-09-25 | 8:01:03 PM | 43.350 | 0 |
| 2024-09-25 | 7:45:06 PM | 43.350 | 0 |
| 2024-09-25 | 7:30:04 PM | 43.350 | 0 |
| 2024-09-25 | 7:15:02 PM | 43.350 | 0 |
| 2024-09-25 | 7:00:03 PM | 43.400 | 0 |
All quotes in EUR
