| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:30:08 AM | 41.600 | 0 |
| 2024-09-18 | 10:15:03 AM | 41.600 | 0 |
| 2024-09-18 | 10:00:03 AM | 41.600 | 0 |
| 2024-09-18 | 9:45:02 AM | 41.600 | 0 |
| 2024-09-18 | 9:30:03 AM | 41.250 | 0 |
| 2024-09-18 | 9:15:05 AM | 41.150 | 0 |
| 2024-09-18 | 9:05:02 AM | 41.100 | 0 |
| 2024-09-18 | 8:45:05 AM | 41.100 | 0 |
| 2024-09-18 | 8:40:05 AM | 41.100 | 0 |
| 2024-09-18 | 8:30:02 AM | 41.150 | 0 |
| 2024-09-18 | 8:26:08 AM | 41.150 | 0 |
| 2024-09-18 | 8:15:05 AM | 41.150 | 0 |
| 2024-09-17 | 9:45:08 PM | 41.100 | 0 |