STRATEC SE NA O.N./ DE000STRA555 /
| 2024-09-25 4:45:09 PM | Chg. +0.600 | Volume | Bid4:50:24 PM | Ask4:50:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.500EUR | +1.40% | - Turnover: - |
43.550Bid Size: 120 | 43.900Ask Size: 120 | 534.25 mill.EUR | 1.25% | 41.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:45:09 PM | 43.500 | 0 |
| 2024-09-25 | 4:30:07 PM | 43.500 | 0 |
| 2024-09-25 | 4:15:02 PM | 43.500 | 0 |
| 2024-09-25 | 4:00:08 PM | 43.550 | 0 |
| 2024-09-25 | 3:45:03 PM | 43.550 | 0 |
| 2024-09-25 | 3:35:12 PM | 43.550 | 0 |
| 2024-09-25 | 3:30:07 PM | 43.550 | 0 |
| 2024-09-25 | 3:15:02 PM | 43.600 | 0 |
| 2024-09-25 | 3:00:07 PM | 43.600 | 0 |
| 2024-09-25 | 2:45:02 PM | 43.600 | 0 |
| 2024-09-25 | 2:30:06 PM | 43.600 | 0 |
| 2024-09-25 | 2:15:05 PM | 43.600 | 0 |
| 2024-09-25 | 2:00:08 PM | 43.600 | 0 |
All quotes in EUR
