STRATEC SE NA O.N./ DE000STRA555 /
| 9/20/2024 4:56:59 PM | Chg. +1.70 | Volume | Bid8:53:15 PM | Ask8:53:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.30EUR | +4.09% | 77 Turnover: 3,259.70 |
42.10Bid Size: 100 | 43.05Ask Size: 100 | 517.24 mill.EUR | 1.29% | 39.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 4:56:59 PM | 43.30 | 20 |
| 9/20/2024 | 1:29:58 PM | 42.45 | 1 |
| 9/20/2024 | 1:04:53 PM | 42.40 | 1 |
| 9/20/2024 | 12:54:42 PM | 42.40 | 1 |
| 9/20/2024 | 12:44:29 PM | 42.40 | 1 |
| 9/20/2024 | 11:29:58 AM | 42.00 | 2 |
| 9/20/2024 | 11:22:52 AM | 42.30 | 1 |
| 9/20/2024 | 11:12:41 AM | 42.30 | 1 |
| 9/20/2024 | 11:02:25 AM | 42.30 | 1 |
| 9/20/2024 | 10:52:17 AM | 42.30 | 1 |
| 9/20/2024 | 10:29:58 AM | 41.95 | 1 |
| 9/20/2024 | 10:01:15 AM | 42.40 | 1 |
| 9/20/2024 | 9:51:01 AM | 42.40 | 1 |
All quotes in EUR
