STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 20/09/2024 19:45:02 | Chg. +2.000 | Volume | Bid20/09/2024 | Ask20/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.000EUR | +1.65% | 367 Turnover: 45,081 |
123.000Bid Size: 41 | 124.600Ask Size: 41 | 316.74 mill.EUR | 4.01% | 9.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:45:02 | 123.000 | 0 |
| 20/09/2024 | 19:30:04 | 123.000 | 0 |
| 20/09/2024 | 19:15:05 | 123.000 | 0 |
| 20/09/2024 | 19:00:04 | 123.000 | 0 |
| 20/09/2024 | 18:45:03 | 123.000 | 0 |
| 20/09/2024 | 18:30:07 | 123.000 | 0 |
| 20/09/2024 | 18:15:02 | 122.800 | 0 |
| 20/09/2024 | 18:00:07 | 123.000 | 0 |
| 20/09/2024 | 17:45:05 | 124.000 | 0 |
| 20/09/2024 | 17:39:32 | 124.000 | 13 |
| 20/09/2024 | 17:35:07 | 121.200 | 0 |
| 20/09/2024 | 17:29:39 | 123.000 | 50 |
| 20/09/2024 | 17:29:36 | 123.000 | 50 |
All quotes in EUR
