| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 18:45:04 | 165.600 | 0 |
| 18.06.2024 | 18:30:04 | 165.600 | 0 |
| 18.06.2024 | 18:15:05 | 165.600 | 0 |
| 18.06.2024 | 18:00:02 | 165.800 | 0 |
| 18.06.2024 | 17:45:07 | 165.800 | 0 |
| 18.06.2024 | 17:35:05 | 166.400 | 0 |
| 18.06.2024 | 17:15:07 | 167.200 | 0 |
| 18.06.2024 | 17:00:03 | 167.200 | 0 |
| 18.06.2024 | 16:45:07 | 167.200 | 0 |
| 18.06.2024 | 16:30:02 | 166.400 | 0 |
| 18.06.2024 | 16:15:05 | 166.400 | 0 |
| 18.06.2024 | 16:00:04 | 166.400 | 0 |
| 18.06.2024 | 15:45:04 | 165.400 | 0 |