| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 10:00:04 | 165.400 | 0 |
| 17/06/2024 | 09:45:04 | 165.600 | 0 |
| 17/06/2024 | 09:30:05 | 164.000 | 0 |
| 17/06/2024 | 09:15:12 | 164.000 | 0 |
| 17/06/2024 | 09:05:02 | 164.000 | 0 |
| 17/06/2024 | 08:45:06 | 163.600 | 0 |
| 17/06/2024 | 08:40:05 | 163.600 | 0 |
| 17/06/2024 | 08:30:02 | 163.600 | 0 |
| 17/06/2024 | 08:26:08 | 163.600 | 0 |
| 17/06/2024 | 08:15:05 | 163.600 | 0 |
| 17/06/2024 | 08:10:34 | 165.000 | 20 |
| 14/06/2024 | 21:55:33 | 165.000 | 0 |
| 14/06/2024 | 21:45:06 | 165.000 | 0 |