STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-06-17 12:00:02 PM | Chg. -1.000 | Volume | Bid12:12:20 PM | Ask12:12:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.000EUR | -0.61% | 21 Turnover: 3,464.600 |
165.200Bid Size: 40 | 165.800Ask Size: 40 | 413.19 mill.EUR | 3.07% | 12.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:00:02 PM | 164.000 | 0 |
| 2024-06-17 | 11:45:03 AM | 162.600 | 0 |
| 2024-06-17 | 11:30:05 AM | 162.600 | 0 |
| 2024-06-17 | 11:15:01 AM | 163.200 | 0 |
| 2024-06-17 | 11:00:06 AM | 163.200 | 0 |
| 2024-06-17 | 10:45:02 AM | 163.200 | 0 |
| 2024-06-17 | 10:38:18 AM | 164.600 | 1 |
| 2024-06-17 | 10:30:07 AM | 163.200 | 0 |
| 2024-06-17 | 10:15:03 AM | 163.200 | 0 |
| 2024-06-17 | 10:00:04 AM | 165.400 | 0 |
| 2024-06-17 | 9:45:04 AM | 165.600 | 0 |
| 2024-06-17 | 9:30:05 AM | 164.000 | 0 |
| 2024-06-17 | 9:15:12 AM | 164.000 | 0 |
All quotes in EUR
