STMICROELECTRONICS/ NL0000226223 /
| 6/7/2024 5:35:13 PM | Chg. +0.185 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.405EUR | +0.45% | 1.92 mill. Turnover: 79.54 mill. |
41.000Bid Size: 500 | 41.450Ask Size: 50 | 37.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:13 PM | 41.405 | 50 |
| 6/7/2024 | 5:35:13 PM | 41.405 | 433 |
| 6/7/2024 | 5:35:13 PM | 41.405 | 315 |
| 6/7/2024 | 5:35:13 PM | 41.405 | 1,685 |
| 6/7/2024 | 5:35:13 PM | 41.405 | 1,912 |
| 6/7/2024 | 5:35:13 PM | 41.405 | 799 |
| 6/7/2024 | 5:35:13 PM | 41.405 | 529 |
| 6/7/2024 | 5:35:13 PM | 41.405 | 1,933 |
| 6/7/2024 | 5:35:13 PM | 41.405 | 374 |
| 6/7/2024 | 5:35:13 PM | 41.405 | 1,991 |
| 6/7/2024 | 5:35:13 PM | 41.405 | 173 |
| 6/7/2024 | 5:35:13 PM | 41.405 | 1,843 |
| 6/7/2024 | 5:35:13 PM | 41.405 | 1,291 |
All quotes in EUR
