| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:09:39 PM | 25.370 | 23 |
| 2024-09-24 | 5:09:39 PM | 25.370 | 61 |
| 2024-09-24 | 5:09:39 PM | 25.370 | 105 |
| 2024-09-24 | 5:09:39 PM | 25.370 | 18 |
| 2024-09-24 | 5:09:15 PM | 25.365 | 37 |
| 2024-09-24 | 5:09:13 PM | 25.370 | 10 |
| 2024-09-24 | 5:09:01 PM | 25.360 | 111 |
| 2024-09-24 | 5:08:43 PM | 25.360 | 100 |
| 2024-09-24 | 5:08:43 PM | 25.360 | 128 |
| 2024-09-24 | 5:08:34 PM | 25.365 | 100 |
| 2024-09-24 | 5:08:34 PM | 25.365 | 38 |
| 2024-09-24 | 5:08:34 PM | 25.365 | 250 |