STMICROELECTRONICS/ NL0000226223 /
| 24/09/2024 17:37:32 | Chg. +0.460 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.295EUR | +1.85% | 3.39 mill. Turnover: 86.2 mill. |
25.250Bid Size: 1,000 | 25.720Ask Size: 2,804 | 22.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:37:32 | 25.295 | 24 |
| 24/09/2024 | 17:35:19 | 25.295 | 27,209 |
| 24/09/2024 | 17:35:19 | 25.295 | 228 |
| 24/09/2024 | 17:35:19 | 25.295 | 13,544 |
| 24/09/2024 | 17:35:19 | 25.295 | 8,900 |
| 24/09/2024 | 17:35:19 | 25.295 | 4,721 |
| 24/09/2024 | 17:35:19 | 25.295 | 3,904 |
| 24/09/2024 | 17:35:18 | 25.295 | 1,161 |
| 24/09/2024 | 17:35:18 | 25.295 | 1,196 |
| 24/09/2024 | 17:35:18 | 25.295 | 200 |
| 24/09/2024 | 17:35:18 | 25.295 | 79 |
| 24/09/2024 | 17:35:18 | 25.295 | 5,000 |
| 24/09/2024 | 17:35:18 | 25.295 | 1,116 |
All quotes in EUR
