STMICROELECTRONICS/ NL0000226223 /
| 2024-05-24 5:39:33 PM | Chg. -0.245 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.655EUR | -0.63% | 1.13 mill. Turnover: 43.58 mill. |
38.595Bid Size: 9 | 38.700Ask Size: 150 | 34.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:39:33 PM | 38.655 | 2,000 |
| 2024-05-24 | 5:39:33 PM | 38.655 | 890 |
| 2024-05-24 | 5:39:33 PM | 38.655 | 1,110 |
| 2024-05-24 | 5:35:41 PM | 38.655 | 1,110 |
| 2024-05-24 | 5:35:36 PM | 38.655 | 300 |
| 2024-05-24 | 5:35:36 PM | 38.655 | 700 |
| 2024-05-24 | 5:35:36 PM | 38.655 | 1,110 |
| 2024-05-24 | 5:35:36 PM | 38.655 | 200 |
| 2024-05-24 | 5:35:09 PM | 38.655 | 300 |
| 2024-05-24 | 5:35:09 PM | 38.655 | 104 |
| 2024-05-24 | 5:35:09 PM | 38.655 | 3,924 |
| 2024-05-24 | 5:35:09 PM | 38.655 | 1,076 |
| 2024-05-24 | 5:35:09 PM | 38.655 | 840 |
All quotes in EUR
