STMICROELECTRONICS/ NL0000226223 /
| 03/06/2024 18:37:07 | Chg. +0.180 | Volume | Bid18:43:41 | Ask18:43:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.280EUR | +0.47% | 7,569 Turnover: 292,249.575 |
38.205Bid Size: 140 | 38.295Ask Size: 140 | 34.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:37:07 | 38.280 | 4 |
| 03/06/2024 | 18:32:57 | 38.245 | 140 |
| 03/06/2024 | 18:32:16 | 38.290 | 140 |
| 03/06/2024 | 18:32:03 | 38.320 | 621 |
| 03/06/2024 | 18:31:24 | 38.325 | 140 |
| 03/06/2024 | 18:30:51 | 38.325 | 140 |
| 03/06/2024 | 18:24:19 | 38.325 | 3 |
| 03/06/2024 | 18:24:15 | 38.385 | 2 |
| 03/06/2024 | 18:22:47 | 38.320 | 140 |
| 03/06/2024 | 18:18:38 | 38.325 | 53 |
| 03/06/2024 | 18:17:32 | 38.325 | 140 |
| 03/06/2024 | 18:16:17 | 38.320 | 140 |
| 03/06/2024 | 18:14:54 | 38.195 | 140 |
All quotes in EUR
