| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:47:55 PM | 24.965 | 20 |
| 2024-09-20 | 5:43:58 PM | 24.995 | 5 |
| 2024-09-20 | 5:21:57 PM | 24.800 | 30 |
| 2024-09-20 | 5:14:07 PM | 24.730 | 39 |
| 2024-09-20 | 5:13:38 PM | 24.740 | 20 |
| 2024-09-20 | 5:13:19 PM | 24.740 | 150 |
| 2024-09-20 | 5:07:27 PM | 24.750 | 49 |
| 2024-09-20 | 5:04:25 PM | 24.765 | 1 |
| 2024-09-20 | 5:03:44 PM | 24.760 | 425 |
| 2024-09-20 | 5:01:10 PM | 24.810 | 3 |
| 2024-09-20 | 5:01:06 PM | 24.815 | 1 |
| 2024-09-20 | 4:55:17 PM | 24.760 | 75 |
| 2024-09-20 | 4:54:57 PM | 24.775 | 6 |