STMICROELECTRONICS/ NL0000226223 /
| 2024-06-17 9:26:30 PM | Chg. +0.460 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.090EUR | +1.16% | 4,516 Turnover: 180,197.305 |
40.140Bid Size: 130 | 40.235Ask Size: 130 | 35.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:26:30 PM | 40.090 | 8 |
| 2024-06-17 | 9:25:33 PM | 40.105 | 130 |
| 2024-06-17 | 9:00:50 PM | 39.940 | 3 |
| 2024-06-17 | 6:24:27 PM | 39.790 | 60 |
| 2024-06-17 | 5:16:53 PM | 39.815 | 1 |
| 2024-06-17 | 5:00:46 PM | 39.795 | 300 |
| 2024-06-17 | 4:12:00 PM | 39.770 | 1 |
| 2024-06-17 | 4:11:52 PM | 39.775 | 1 |
| 2024-06-17 | 4:11:50 PM | 39.770 | 8 |
| 2024-06-17 | 4:11:40 PM | 39.770 | 3 |
| 2024-06-17 | 4:11:36 PM | 39.770 | 9 |
| 2024-06-17 | 4:11:31 PM | 39.775 | 34 |
| 2024-06-17 | 4:11:31 PM | 39.770 | 13 |
All quotes in EUR
