STMICROELECTRONICS NV/ NL0000226223 /
| 9/20/2024 5:29:15 PM | Chg. -1.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.81EUR | -4.89% | 96,093 Turnover: 2.42 mill. |
-Bid Size: - | -Ask Size: - | 22.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:15 PM | 24.81 | 95 |
| 9/20/2024 | 5:29:11 PM | 24.82 | 395 |
| 9/20/2024 | 5:29:05 PM | 24.82 | 47 |
| 9/20/2024 | 5:29:05 PM | 24.82 | 61 |
| 9/20/2024 | 5:28:23 PM | 24.81 | 108 |
| 9/20/2024 | 5:28:14 PM | 24.80 | 108 |
| 9/20/2024 | 5:28:10 PM | 24.80 | 20 |
| 9/20/2024 | 5:28:08 PM | 24.80 | 496 |
| 9/20/2024 | 5:28:08 PM | 24.80 | 70 |
| 9/20/2024 | 5:27:25 PM | 24.80 | 619 |
| 9/20/2024 | 5:27:25 PM | 24.80 | 60 |
| 9/20/2024 | 5:27:25 PM | 24.80 | 593 |
| 9/20/2024 | 5:27:25 PM | 24.80 | 112 |
All quotes in EUR
