| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:28:58 PM | 38.16 | 10 |
| 2024-06-19 | 5:28:58 PM | 38.16 | 143 |
| 2024-06-19 | 5:28:36 PM | 38.18 | 83 |
| 2024-06-19 | 5:28:36 PM | 38.18 | 147 |
| 2024-06-19 | 5:28:31 PM | 38.18 | 118 |
| 2024-06-19 | 5:28:31 PM | 38.18 | 83 |
| 2024-06-19 | 5:28:10 PM | 38.17 | 3 |
| 2024-06-19 | 5:27:42 PM | 38.16 | 90 |
| 2024-06-19 | 5:27:35 PM | 38.17 | 49 |
| 2024-06-19 | 5:27:13 PM | 38.18 | 131 |
| 2024-06-19 | 5:27:13 PM | 38.18 | 163 |
| 2024-06-19 | 5:27:13 PM | 38.18 | 115 |
| 2024-06-19 | 5:26:42 PM | 38.17 | 56 |