| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:10:17 PM | 25.26 | 6 |
| 2024-09-18 | 5:09:27 PM | 25.27 | 127 |
| 2024-09-18 | 5:09:27 PM | 25.27 | 2 |
| 2024-09-18 | 5:09:27 PM | 25.27 | 1 |
| 2024-09-18 | 5:09:16 PM | 25.27 | 5 |
| 2024-09-18 | 5:07:45 PM | 25.29 | 5 |
| 2024-09-18 | 5:07:38 PM | 25.29 | 2 |
| 2024-09-18 | 5:06:36 PM | 25.31 | 2 |
| 2024-09-18 | 5:06:30 PM | 25.32 | 563 |
| 2024-09-18 | 5:05:22 PM | 25.32 | 77 |
| 2024-09-18 | 5:02:40 PM | 25.30 | 4 |
| 2024-09-18 | 5:01:38 PM | 25.30 | 3 |