STMICROELECTRONICS NV/ NL0000226223 /
20/09/2024 17:29:15 | Chg. -1.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.81EUR | -4.89% | 96,093 Turnover: 2.42 mill. |
-Bid Size: - | -Ask Size: - | 22.46 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 17:29:15 | 24.81 | 95 |
20/09/2024 | 17:29:11 | 24.82 | 395 |
20/09/2024 | 17:29:05 | 24.82 | 47 |
20/09/2024 | 17:29:05 | 24.82 | 61 |
20/09/2024 | 17:28:23 | 24.81 | 108 |
20/09/2024 | 17:28:14 | 24.80 | 108 |
20/09/2024 | 17:28:10 | 24.80 | 20 |
20/09/2024 | 17:28:08 | 24.80 | 496 |
20/09/2024 | 17:28:08 | 24.80 | 70 |
20/09/2024 | 17:27:25 | 24.80 | 619 |
20/09/2024 | 17:27:25 | 24.80 | 60 |
20/09/2024 | 17:27:25 | 24.80 | 593 |
20/09/2024 | 17:27:25 | 24.80 | 112 |
All quotes in EUR