Steris PLC/ IE00BFY8C754 /
23/05/2024 17:06:39 | Chg. -1.91 | Volume | Bid17:26:19 | Ask17:26:20 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
228.76USD | -0.83% | 2,674 Turnover: 114,515 |
228.21Bid Size: 1 | 229.73Ask Size: 1 | 42.19 bill.USD | 0.80% | 214.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 17:06:39 | 228.76 | 100 |
23/05/2024 | 17:03:31 | 228.65 | 100 |
23/05/2024 | 17:01:15 | 228.50 | 100 |
23/05/2024 | 16:45:29 | 229.56 | 100 |
23/05/2024 | 16:01:02 | 229.68 | 100 |
22/05/2024 | 21:59:47 | 230.67 | 100 |
22/05/2024 | 21:59:46 | 230.74 | 100 |
22/05/2024 | 21:59:46 | 230.71 | 100 |
22/05/2024 | 21:59:46 | 230.67 | 104 |
22/05/2024 | 21:59:46 | 230.60 | 100 |
22/05/2024 | 21:59:45 | 230.56 | 100 |
22/05/2024 | 21:59:45 | 230.56 | 100 |
22/05/2024 | 21:59:45 | 230.57 | 100 |
All quotes in USD