| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:59 PM | 217.40 | 100 |
| 2024-06-14 | 9:39:33 PM | 217.40 | 100 |
| 2024-06-14 | 9:36:23 PM | 217.54 | 200 |
| 2024-06-14 | 9:32:35 PM | 217.65 | 100 |
| 2024-06-14 | 9:32:09 PM | 217.58 | 100 |
| 2024-06-14 | 9:32:09 PM | 217.60 | 100 |
| 2024-06-14 | 9:30:25 PM | 217.50 | 100 |
| 2024-06-14 | 9:11:48 PM | 217.70 | 100 |
| 2024-06-14 | 9:11:48 PM | 217.70 | 100 |
| 2024-06-14 | 9:10:16 PM | 217.82 | 100 |
| 2024-06-14 | 8:39:05 PM | 217.51 | 100 |
| 2024-06-14 | 8:37:00 PM | 217.54 | 100 |
| 2024-06-14 | 8:33:42 PM | 217.68 | 100 |