STELLANTIS NV EO -,01/ NL00150001Q9 /
| 5/24/2024 5:00:39 PM | Chg. -0.0850 | Volume | Bid9:46:16 PM | Ask9:46:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.5050EUR | -0.41% | 1,012 Turnover: 20,684.7100 |
-Bid Size: - | -Ask Size: - | 63.93 bill.EUR | 7.54% | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:00:39 PM | 20.5050 | 132 |
| 5/24/2024 | 3:14:54 PM | 20.4250 | 200 |
| 5/24/2024 | 1:09:14 PM | 20.4600 | 30 |
| 5/24/2024 | 11:29:22 AM | 20.4950 | 150 |
| 5/24/2024 | 9:07:38 AM | 20.4100 | 500 |
| 5/24/2024 | 8:02:36 AM | 20.2000 | 0 |
| 5/23/2024 | 11:10:16 AM | 20.5900 | 680 |
| 5/23/2024 | 11:09:44 AM | 20.5900 | 680 |
| 5/23/2024 | 11:09:23 AM | 20.6100 | 43,571 |
| 5/23/2024 | 11:08:34 AM | 20.5900 | 5,000 |
| 5/23/2024 | 11:07:17 AM | 20.5900 | 10,650 |
| 5/23/2024 | 11:06:17 AM | 20.6100 | 7,000 |
| 5/23/2024 | 11:05:35 AM | 20.5900 | 3,000 |
All quotes in EUR
