| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:24:07 PM | 18.9180 | 200 |
| 2024-06-14 | 11:55:37 AM | 19.0000 | 750 |
| 2024-06-14 | 11:49:09 AM | 19.0900 | 1,700 |
| 2024-06-14 | 11:39:08 AM | 19.0500 | 130 |
| 2024-06-14 | 11:30:18 AM | 19.1300 | 223 |
| 2024-06-14 | 10:33:26 AM | 19.4120 | 1,000 |
| 2024-06-14 | 10:21:17 AM | 19.4220 | 90 |
| 2024-06-14 | 10:17:40 AM | 19.4640 | 300 |
| 2024-06-14 | 10:00:33 AM | 19.4860 | 750 |
| 2024-06-14 | 9:16:16 AM | 19.5000 | 300 |
| 2024-06-14 | 8:07:52 AM | 19.5380 | 0 |
| 2024-06-13 | 6:14:15 PM | 19.6000 | 25 |
| 2024-06-13 | 4:01:55 PM | 19.6240 | 1,515 |