STELLANTIS NV EO -,01/ NL00150001Q9 /
| 24/05/2024 17:00:39 | Chg. -0.0850 | Volume | Bid21:46:16 | Ask21:46:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.5050EUR | -0.41% | 1,012 Turnover: 20,684.7100 |
-Bid Size: - | -Ask Size: - | 63.93 bill.EUR | 7.54% | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:00:39 | 20.5050 | 132 |
| 24/05/2024 | 15:14:54 | 20.4250 | 200 |
| 24/05/2024 | 13:09:14 | 20.4600 | 30 |
| 24/05/2024 | 11:29:22 | 20.4950 | 150 |
| 24/05/2024 | 09:07:38 | 20.4100 | 500 |
| 24/05/2024 | 08:02:36 | 20.2000 | 0 |
| 23/05/2024 | 11:10:16 | 20.5900 | 680 |
| 23/05/2024 | 11:09:44 | 20.5900 | 680 |
| 23/05/2024 | 11:09:23 | 20.6100 | 43,571 |
| 23/05/2024 | 11:08:34 | 20.5900 | 5,000 |
| 23/05/2024 | 11:07:17 | 20.5900 | 10,650 |
| 23/05/2024 | 11:06:17 | 20.6100 | 7,000 |
| 23/05/2024 | 11:05:35 | 20.5900 | 3,000 |
All quotes in EUR
