Stellantis N.V./ NL00150001Q9 /
| 5/24/2024 1:00:55 PM | Chg. -0.1600 | Volume | Bid1:15:26 PM | Ask1:15:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.4450EUR | -0.78% | 3,970 Turnover: 81,213.3000 |
20.4750Bid Size: 2,010 | 20.4800Ask Size: 2,010 | 63.63 bill.EUR | 7.57% | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 1:00:55 PM | 20.4450 | 980 |
| 5/24/2024 | 12:28:13 PM | 20.4700 | 360 |
| 5/24/2024 | 11:39:18 AM | 20.4600 | 300 |
| 5/24/2024 | 11:14:20 AM | 20.5300 | 200 |
| 5/24/2024 | 10:58:52 AM | 20.4950 | 1,800 |
| 5/24/2024 | 8:35:13 AM | 20.2000 | 280 |
| 5/24/2024 | 8:00:01 AM | 20.3400 | 50 |
| 5/24/2024 | 7:57:13 AM | 20.2900 | 0 |
| 5/23/2024 | 1:00:30 PM | 20.6050 | 200 |
| 5/23/2024 | 11:03:17 AM | 20.5500 | 250 |
| 5/23/2024 | 10:41:09 AM | 20.5500 | 250 |
| 5/23/2024 | 9:45:02 AM | 20.7000 | 250 |
| 5/23/2024 | 9:35:29 AM | 20.7050 | 250 |
All quotes in EUR
