| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 17:09:33 | 19,0000 | 28 |
| 19.06.2024 | 15:10:41 | 19,1380 | 100 |
| 19.06.2024 | 15:04:44 | 19,1360 | 800 |
| 19.06.2024 | 13:52:15 | 19,1760 | 20 |
| 19.06.2024 | 13:24:33 | 19,0620 | 500 |
| 19.06.2024 | 12:02:26 | 19,1780 | 140 |
| 19.06.2024 | 10:34:48 | 19,1860 | 232 |
| 19.06.2024 | 09:56:57 | 19,2100 | 1 000 |
| 19.06.2024 | 07:57:14 | 19,0680 | 0 |
| 18.06.2024 | 16:12:03 | 19,0240 | 350 |
| 18.06.2024 | 16:11:28 | 19,0160 | 5 |
| 18.06.2024 | 14:26:51 | 19,1000 | 500 |
| 18.06.2024 | 14:17:43 | 19,0860 | 500 |