| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 07:57:14 | 19.0680 | 0 |
| 18/06/2024 | 16:12:03 | 19.0240 | 350 |
| 18/06/2024 | 16:11:28 | 19.0160 | 5 |
| 18/06/2024 | 14:26:51 | 19.1000 | 500 |
| 18/06/2024 | 14:17:43 | 19.0860 | 500 |
| 18/06/2024 | 13:53:44 | 19.0320 | 500 |
| 18/06/2024 | 09:28:53 | 19.1660 | 1,000 |
| 18/06/2024 | 09:28:40 | 19.1640 | 1,000 |
| 18/06/2024 | 09:28:36 | 19.1640 | 1,000 |
| 18/06/2024 | 07:57:13 | 19.1360 | 0 |
| 17/06/2024 | 21:48:38 | 19.1820 | 365 |
| 17/06/2024 | 16:25:10 | 18.9820 | 44 |
| 17/06/2024 | 15:22:00 | 18.9740 | 100 |