| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:53:44 PM | 19.0320 | 500 |
| 2024-06-18 | 9:28:53 AM | 19.1660 | 1,000 |
| 2024-06-18 | 9:28:40 AM | 19.1640 | 1,000 |
| 2024-06-18 | 9:28:36 AM | 19.1640 | 1,000 |
| 2024-06-18 | 7:57:13 AM | 19.1360 | 0 |
| 2024-06-17 | 9:48:38 PM | 19.1820 | 365 |
| 2024-06-17 | 4:25:10 PM | 18.9820 | 44 |
| 2024-06-17 | 3:22:00 PM | 18.9740 | 100 |
| 2024-06-17 | 11:50:44 AM | 18.9840 | 185 |
| 2024-06-17 | 10:45:54 AM | 18.8920 | 160 |
| 2024-06-17 | 9:13:46 AM | 19.0720 | 27 |
| 2024-06-17 | 9:04:39 AM | 19.0840 | 400 |
| 2024-06-17 | 8:01:55 AM | 18.8800 | 12,481 |