Stellantis N.V./ NL00150001Q9 /
| 23/05/2024 13:00:30 | Chg. +0.1800 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.6050EUR | +0.88% | 1,200 Turnover: 24,747.2500 |
20.2250Bid Size: 650 | 20.3250Ask Size: 650 | 63.3 bill.EUR | 7.61% | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:00:30 | 20.6050 | 200 |
| 23/05/2024 | 11:03:17 | 20.5500 | 250 |
| 23/05/2024 | 10:41:09 | 20.5500 | 250 |
| 23/05/2024 | 09:45:02 | 20.7000 | 250 |
| 23/05/2024 | 09:35:29 | 20.7050 | 250 |
| 23/05/2024 | 07:57:13 | 20.4550 | 0 |
| 22/05/2024 | 18:02:55 | 20.4250 | 300 |
| 22/05/2024 | 18:01:37 | 20.4250 | 300 |
| 22/05/2024 | 17:50:44 | 20.3850 | 400 |
| 22/05/2024 | 17:21:29 | 20.3700 | 250 |
| 22/05/2024 | 15:53:13 | 20.4400 | 250 |
| 22/05/2024 | 14:54:13 | 20.3900 | 97 |
| 22/05/2024 | 12:21:29 | 20.3150 | 250 |
All quotes in EUR
